Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.55 (-0.96%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00160000 | 2024-06-13 11:29AM EDT | 2024-06-21 | 46.65 | 39.60 | 44.00 | 0.00 | - | 1 | 0 | 92.58% |
| FERG240719C00160000 | 2024-06-13 11:29AM EDT | 2024-07-19 | 47.04 | 40.30 | 44.80 | 0.00 | - | 1 | 1 | 53.13% |
| FERG240816C00160000 | 2024-01-29 1:29PM EDT | 2024-08-16 | 34.30 | 53.20 | 57.90 | 0.00 | - | - | 1 | 102.78% |
| FERG241220C00160000 | 2024-01-30 11:03AM EDT | 2024-12-20 | 40.00 | 53.00 | 57.20 | 0.00 | - | - | 1 | 58.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00160000 | 2024-06-10 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 64.45% |
| FERG240816P00160000 | 2024-04-05 3:44PM EDT | 2024-08-16 | 0.98 | 0.05 | 1.85 | 0.00 | - | 1 | 14 | 45.68% |
| FERG241220P00160000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.55 | 0.10 | 3.30 | 0.00 | - | 1 | 9 | 31.60% |
| FERG250117P00160000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 1.42 | 1.50 | 2.75 | 0.00 | - | 1 | 3 | 27.77% |
© 2024 Yahoo. All rights reserved.