Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.17 -921.86 (-1.37%) CMC Crypto 200
1,406.25 -11.63 (-0.82%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00155000 | 2024-06-05 10:38AM EDT | 2024-06-21 | 45.60 | 44.60 | 49.00 | 0.00 | - | 1 | 0 | 103.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00155000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 41 | 131.45% |
| FERG240816P00155000 | 2023-12-27 4:50PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.60 | 0.00 | - | - | 1 | 54.44% |
| FERG241220P00155000 | 2024-04-01 3:36PM EDT | 2024-12-20 | 1.17 | 0.25 | 2.15 | 0.00 | - | 8 | 1 | 30.34% |
| FERG250117P00155000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.