Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00150000 | 2023-10-12 1:06PM EDT | 2024-06-21 | 27.69 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00150000 | 2024-04-01 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 70 | 88.62% |
| FERG240816P00150000 | 2024-01-22 2:57PM EDT | 2024-08-16 | 1.75 | 0.35 | 2.85 | 0.00 | - | - | 1 | 50.39% |
| FERG241220P00150000 | 2024-04-01 1:56PM EDT | 2024-12-20 | 1.19 | 0.00 | 3.00 | 0.00 | - | 9 | 1 | 36.93% |
| FERG250117P00150000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.60 | 0.30 | 2.10 | 0.00 | - | 1 | 1 | 31.24% |
| FERG250620P00150000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.90 | 0.95 | 3.50 | 0.00 | - | - | 1 | 28.13% |
| FERG250919P00150000 | 2024-05-15 9:30AM EDT | 2025-09-19 | 2.10 | 0.50 | 5.50 | 0.00 | - | - | 1 | 29.52% |
© 2024 Yahoo. All rights reserved.