Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.34 -71.76 (-0.11%) CMC Crypto 200
1,373.71 -44.17 (-3.12%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00135000 | 2023-06-29 11:30AM EDT | 2024-06-21 | 30.40 | 33.80 | 34.60 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00135000 | 2023-11-27 11:04AM EDT | 2024-06-21 | 2.05 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 184.57% |
| FERG241220P00135000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 45.56% |
| FERG250620P00135000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 33.28% |
| FERG250919P00135000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 1.20 | 0.35 | 4.10 | +0.10 | +9.09% | 1 | 4 | 32.46% |
| FERG251219P00135000 | 2024-06-07 9:30AM EDT | 2025-12-19 | 2.10 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 31.65% |
© 2024 Yahoo. All rights reserved.