Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.92 -697.35 (-1.04%) CMC Crypto 200
1,404.65 -13.23 (-0.93%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00130000 | 2023-11-27 4:12PM EDT | 2024-06-21 | 1.50 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 175.20% |
| FERG241220P00130000 | 2023-10-16 9:40AM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 12.50% |
| FERG250620P00130000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.70 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 34.80% |
| FERG250919P00130000 | 2024-06-05 9:30AM EDT | 2025-09-19 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 37.00% |
| FERG251219P00130000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 1.35 | 0.00 | 2.75 | +0.20 | +17.39% | 1 | 3 | 28.23% |
© 2024 Yahoo. All rights reserved.