Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.81 +333.66 (+0.50%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00125000 | 2023-08-17 9:46AM EDT | 2024-06-21 | 40.70 | 34.10 | 34.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00125000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 128.03% |
| FERG241220P00125000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 49.81% |
| FERG250620P00125000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 36.91% |
| FERG250919P00125000 | 2024-05-30 9:30AM EDT | 2025-09-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 39.93% |
| FERG251219P00125000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 1.20 | 0.00 | 5.00 | -0.05 | -4.00% | 1 | 3 | 36.59% |
© 2024 Yahoo. All rights reserved.