Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.72 +0.42 (+0.01%) Dow
39,171.78 +59.62 (+0.15%) Nasdaq
17,761.57 +43.92 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816P00120000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FERG241220P00120000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 50.71% |
| FERG250919P00120000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 39.66% |
| FERG251219P00120000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 36.18% |
© 2024 Yahoo. All rights reserved.