Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.43 +96.48 (+0.15%) CMC Crypto 200
1,375.21 -42.66 (-3.01%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00115000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 220.12% |
| FERG241220P00115000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 57.31% |
| FERG250919P00115000 | 2024-06-06 9:30AM EDT | 2025-09-19 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 43.34% |
| FERG251219P00115000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 0.60 | 0.00 | 4.80 | +0.05 | +9.09% | 1 | 3 | 40.40% |
© 2024 Yahoo. All rights reserved.