Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621C00110000 | 2023-07-11 9:47AM EDT | 2024-06-21 | 50.90 | 52.50 | 56.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00110000 | 2023-10-03 2:38PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 164.45% |
FERG241220P00110000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.22% |
FERG251219P00110000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.55 | 0.00 | 5.00 | -0.05 | -8.33% | 1 | 1 | 43.79% |