Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,004.61
+3,792.98(+6.41%)
CMC Crypto 200
1,357.74
+80.76(+6.32%)

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

217.17

+3.88

(+1.82%)

At close: 04:00PM EDT

213.65

-3.52

(-1.62%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.10	0.00	-	-	2
36.60	0.00	-	-	1	130.00	4.20	0.00	-	-	4
26.00	0.00	-	-	1	135.00	-	-	-	-	-
-	-	-	-	-	140.00	1.05	0.00	-	-	1
-	-	-	-	-	145.00	2.85	0.00	-	1	4
-	-	-	-	-	150.00	1.00	0.00	-	10	12
-	-	-	-	-	155.00	2.00	0.00	-	1	7
-	-	-	-	-	160.00	0.30	0.00	-	2	107
13.60	0.00	-	2	86	165.00	1.80	0.00	-	2	11
28.46	0.00	-	1	74	170.00	0.15	0.00	-	1	27
12.35	0.00	-	10	12	175.00	0.45	0.00	-	2	20
32.02	0.00	-	1	3	180.00	0.32	0.00	-	5	19
26.60	0.00	-	1	14	185.00	0.45	0.00	-	175	202
9.60	0.00	-	1	3	190.00	0.08	0.00	-	250	259
19.75	0.00	-	2	7	195.00	0.65	0.00	-	1	105
16.80	+3.00	+21.74%	1	98	200.00	0.50	0.00	-	13	204
7.98	+2.98	+59.60%	2	778	210.00	1.10	-1.30	-54.17%	24	163
2.25	+0.77	+52.03%	253	427	220.00	7.00	0.00	-	6	107
0.50	+0.30	+150.00%	305	811	230.00	-	-	-	-	-
0.20	0.00	-	2	161	240.00	36.70	0.00	-	1	0
0.10	0.00	-	3	3	250.00	-	-	-	-	-
0.37	0.00	-	1	2	260.00	-	-	-	-	-
0.65	0.00	-	1	4	270.00	-	-	-	-	-