Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.76 +8.53 (+0.16%) Dow
38,865.03 +86.93 (+0.22%) Nasdaq
17,850.09 -6.93 (-0.04%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG251219C00200000 | 2024-05-31 10:37AM EDT | 200.00 | 32.90 | 26.50 | 31.50 | 0.00 | - | 6 | 6 | 32.16% |
| FERG251219C00230000 | 2024-06-07 2:34PM EDT | 230.00 | 15.20 | 11.50 | 18.50 | 0.00 | - | 1 | 1 | 29.73% |
| FERG251219C00280000 | 2024-06-11 9:30AM EDT | 280.00 | 4.90 | 3.00 | 8.00 | 0.00 | - | - | 1 | 29.29% |
| FERG251219C00320000 | 2024-05-21 9:30AM EDT | 320.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG251219P00110000 | 2024-06-18 9:30AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | +0.05 | +11.11% | 2 | 5 | 12.50% |
| FERG251219P00115000 | 2024-06-18 9:30AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | +0.10 | +20.00% | 2 | 4 | 12.50% |
| FERG251219P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | -0.05 | -5.00% | 2 | 2 | 6.25% |
| FERG251219P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 35.92% |
| FERG251219P00130000 | 2024-06-14 9:30AM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FERG251219P00135000 | 2024-06-07 9:30AM EDT | 135.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 31.44% |
| FERG251219P00140000 | 2024-05-15 9:30AM EDT | 140.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.