Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.66 +8.43 (+0.15%) Dow
38,860.81 +82.71 (+0.21%) Nasdaq
17,840.23 -16.79 (-0.09%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250919C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 7.80 | 4.00 | 10.80 | 0.00 | - | - | 1 | 31.48% |
| FERG250919C00280000 | 2024-06-18 9:30AM EDT | 280.00 | 3.60 | 1.50 | 6.50 | +0.60 | +20.00% | 1 | 1 | 29.65% |
| FERG250919C00320000 | 2024-06-06 9:30AM EDT | 320.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 33.80% |
| FERG250919C00330000 | 2024-06-04 9:30AM EDT | 330.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250919P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | - | 1 | 43.25% |
| FERG250919P00120000 | 2024-06-14 9:30AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FERG250919P00125000 | 2024-06-18 9:30AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | +0.10 | +16.67% | 2 | 11 | 6.25% |
| FERG250919P00130000 | 2024-06-18 9:30AM EDT | 130.00 | 1.00 | 0.00 | 5.00 | -0.15 | -13.04% | 2 | 3 | 36.93% |
| FERG250919P00135000 | 2024-06-14 9:30AM EDT | 135.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 34.52% |
| FERG250919P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 32.18% |
| FERG250919P00145000 | 2024-05-16 9:30AM EDT | 145.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 29.90% |
| FERG250919P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 2.10 | 0.55 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.