Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.98 +7.75 (+0.14%) Dow
38,870.32 +92.22 (+0.24%) Nasdaq
17,843.50 -13.52 (-0.08%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.22 -44.18 (-3.18%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250620C00220000 | 2024-05-22 1:59PM EDT | 220.00 | 20.50 | 9.80 | 19.70 | 0.00 | - | - | 10 | 33.87% |
| FERG250620C00290000 | 2024-06-13 9:30AM EDT | 290.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 32.42% |
| FERG250620C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 36.10% |
| FERG250620C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 1.45 | 0.00 | 4.90 | 0.00 | - | - | 1 | 37.59% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250620P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FERG250620P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FERG250620P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 38.49% |
| FERG250620P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.25 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 35.63% |
| FERG250620P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 1.50 | 0.00 | 6.50 | 0.00 | - | - | 1 | 36.75% |
| FERG250620P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 1.90 | 0.00 | 7.00 | 0.00 | - | - | 1 | 35.15% |
| FERG250620P00210000 | 2024-06-17 9:43AM EDT | 210.00 | 20.78 | 17.60 | 22.40 | 0.00 | - | 2 | 2 | 21.04% |
| FERG250620P00220000 | 2024-06-17 9:43AM EDT | 220.00 | 26.78 | 23.60 | 28.40 | 0.00 | - | 2 | 2 | 20.15% |
© 2024 Yahoo. All rights reserved.