Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250117C00105000 | 2024-03-20 11:34AM EDT | 105.00 | 114.30 | 104.10 | 109.00 | 0.00 | - | 1 | 1 | 64.16% |
| FERG250117C00200000 | 2024-05-14 11:16AM EDT | 200.00 | 31.00 | 24.50 | 25.90 | 0.00 | - | 2 | 21 | 30.01% |
| FERG250117C00210000 | 2024-05-16 11:15AM EDT | 210.00 | 23.08 | 18.80 | 20.00 | 0.00 | - | 2 | 27 | 28.64% |
| FERG250117C00220000 | 2024-05-03 1:14PM EDT | 220.00 | 19.20 | 14.00 | 16.80 | 0.00 | - | 1 | 61 | 30.08% |
| FERG250117C00230000 | 2024-05-03 2:40PM EDT | 230.00 | 15.10 | 10.00 | 11.10 | 0.00 | - | 15 | 87 | 26.76% |
| FERG250117C00240000 | 2024-05-15 10:03AM EDT | 240.00 | 11.30 | 7.30 | 8.20 | 0.00 | - | 1 | 37 | 26.47% |
| FERG250117C00250000 | 2024-05-15 10:34AM EDT | 250.00 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 4 | 26.50% |
| FERG250117C00260000 | 2024-03-05 10:48AM EDT | 260.00 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 36.86% |
| FERG250117C00270000 | 2024-03-21 3:01PM EDT | 270.00 | 7.10 | 3.10 | 4.70 | 0.00 | - | 1 | 5 | 29.83% |
| FERG250117C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG250117C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 2.00 | 0.65 | 2.60 | 0.00 | - | 1 | 2 | 29.54% |
| FERG250117C00300000 | 2024-04-22 9:30AM EDT | 300.00 | 1.50 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 27.66% |
| FERG250117C00310000 | 2024-05-02 2:43PM EDT | 310.00 | 1.10 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 31.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250117P00100000 | 2024-02-27 10:38AM EDT | 100.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 1 | 56.93% |
| FERG250117P00150000 | 2024-04-12 9:30AM EDT | 150.00 | 1.60 | 0.30 | 2.10 | 0.00 | - | 1 | 1 | 31.90% |
| FERG250117P00155000 | 2024-04-22 9:30AM EDT | 155.00 | 1.90 | 1.00 | 2.15 | 0.00 | - | - | 1 | 29.67% |
| FERG250117P00160000 | 2024-05-03 2:11PM EDT | 160.00 | 1.42 | 1.30 | 2.35 | 0.00 | - | 1 | 3 | 27.99% |
| FERG250117P00165000 | 2024-03-21 3:04PM EDT | 165.00 | 2.90 | 2.65 | 4.10 | 0.00 | - | 1 | 1 | 30.71% |
| FERG250117P00175000 | 2024-03-06 12:28PM EDT | 175.00 | 6.00 | 2.20 | 5.40 | 0.00 | - | 2 | 2 | 28.47% |
| FERG250117P00180000 | 2024-04-25 11:12AM EDT | 180.00 | 5.40 | 3.80 | 4.90 | 0.00 | - | - | 1 | 24.69% |
| FERG250117P00185000 | 2024-03-08 10:38AM EDT | 185.00 | 9.10 | 3.70 | 7.40 | 0.00 | - | 3 | 3 | 26.85% |
| FERG250117P00190000 | 2024-05-10 10:13AM EDT | 190.00 | 5.20 | 5.90 | 7.20 | 0.00 | - | 1 | 6 | 23.56% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 195.00 | 7.32 | 7.50 | 8.40 | 0.00 | - | 1 | 13 | 22.61% |
| FERG250117P00200000 | 2024-04-22 9:59AM EDT | 200.00 | 11.60 | 9.10 | 10.10 | 0.00 | - | 13 | 15 | 22.15% |
| FERG250117P00210000 | 2024-05-14 11:17AM EDT | 210.00 | 11.60 | 13.20 | 14.20 | 0.00 | - | 1 | 43 | 21.20% |
| FERG250117P00220000 | 2024-05-13 10:33AM EDT | 220.00 | 14.80 | 18.20 | 21.30 | 0.00 | - | 7 | 89 | 23.11% |
| FERG250117P00230000 | 2024-05-13 10:33AM EDT | 230.00 | 19.90 | 23.10 | 27.50 | 0.00 | - | 7 | 14 | 22.33% |
© 2024 Yahoo. All rights reserved.