Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,622.36
+812.77(+1.22%)
CMC Crypto 200
1,424.75
-3.81(-0.27%)

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

205.74

+0.52

(+0.25%)

At close: 04:00PM EDT

205.74

0.00

(0.00%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.50	0.00	-	1	1
-	-	-	-	-	110.00	0.55	0.00	-	1	1
-	-	-	-	-	115.00	0.60	0.00	-	1	1
-	-	-	-	-	120.00	0.60	0.00	-	1	1
-	-	-	-	-	125.00	0.75	0.00	-	1	2
-	-	-	-	-	130.00	5.01	0.00	-	38	38
-	-	-	-	-	135.00	1.50	0.00	-	1	1
-	-	-	-	-	140.00	1.80	0.00	-	1	4
-	-	-	-	-	145.00	1.20	0.00	-	1	4
-	-	-	-	-	150.00	1.19	0.00	-	9	1
-	-	-	-	-	155.00	1.17	0.00	-	8	1
40.00	0.00	-	-	1	160.00	1.58	0.00	-	5	10
32.12	0.00	-	78	46	165.00	2.30	0.00	-	1	4
50.04	0.00	-	17	0	170.00	1.90	0.00	-	2	7
45.00	0.00	-	14	2	175.00	2.45	0.00	-	2	2
-	-	-	-	-	180.00	4.90	0.00	-	1	2
-	-	-	-	-	185.00	4.20	0.00	-	1	10
43.00	0.00	-	1	7	190.00	5.30	0.00	-	1	2
-	-	-	-	-	195.00	5.40	0.00	-	1	6
23.50	0.00	-	10	21	200.00	8.44	0.00	-	1	9
11.00	0.00	-	5	10	210.00	-	-	-	-	-
15.00	0.00	-	14	15	220.00	-	-	-	-	-
16.10	0.00	-	2	13	230.00	22.30	0.00	-	29	29
11.10	0.00	-	1	3	240.00	-	-	-	-	-
8.00	0.00	-	4	7	250.00	-	-	-	-	-
4.90	0.00	-	1	4	260.00	-	-	-	-	-
2.80	0.00	-	48	48	270.00	-	-	-	-	-
2.60	0.00	-	1	25	280.00	-	-	-	-	-
1.55	0.00	-	25	28	290.00	-	-	-	-	-
1.23	0.00	-	-	10	300.00	-	-	-	-	-
0.90	0.00	-	1	1	310.00	-	-	-	-	-
1.10	0.00	-	1	1	320.00	-	-	-	-	-
1.35	0.00	-	-	1	330.00	-	-	-	-	-