Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.92 | 0.00 | - | 40 | 348 |
50.00 | 0.00 | - | 1 | 1 | 170.00 | 1.67 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 3.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 185.00 | 3.20 | 0.00 | - | 6 | 16 |
- | - | - | - | - | 190.00 | 4.40 | 0.00 | - | 19 | 40 |
31.30 | 0.00 | - | - | 0 | 195.00 | 5.70 | 0.00 | - | 29 | 30 |
- | - | - | - | - | 200.00 | 7.40 | 0.00 | - | 5 | 17 |
8.08 | 0.00 | - | - | 1 | 210.00 | 11.90 | 0.00 | - | 4 | 7 |
8.70 | 0.00 | - | 1 | 26 | 220.00 | 16.30 | 0.00 | - | - | 3 |
7.30 | 0.00 | - | 1 | 56 | 230.00 | 18.30 | 0.00 | - | 3 | 61 |
1.75 | 0.00 | - | 300 | 300 | 240.00 | 24.20 | 0.00 | - | - | 11 |
9.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 26 | 260.00 | - | - | - | - | - |
2.25 | 0.00 | - | 179 | 179 | 270.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 50 | 280.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |