Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.67 +1,643.97 (+2.52%) CMC Crypto 200
1,366.16 -7.68 (-0.56%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115C00170000 | 2024-04-26 1:24PM EDT | 170.00 | 50.00 | 43.50 | 47.90 | 0.00 | - | 1 | 1 | 40.86% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 195.00 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 46.44% |
| FERG241115C00220000 | 2024-05-02 9:48AM EDT | 220.00 | 13.82 | 10.20 | 13.90 | 0.00 | - | 1 | 24 | 30.01% |
| FERG241115C00230000 | 2024-05-16 3:41PM EDT | 230.00 | 8.75 | 6.20 | 8.90 | 0.00 | - | 4 | 58 | 27.15% |
| FERG241115C00240000 | 2024-05-17 10:35AM EDT | 240.00 | 5.70 | 4.00 | 7.60 | -3.80 | -40.00% | 6 | 1 | 29.57% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 250.00 | 9.10 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 34.04% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 260.00 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 33.61% |
| FERG241115C00270000 | 2024-04-30 11:35AM EDT | 270.00 | 2.25 | 1.00 | 2.45 | 0.00 | - | 179 | 179 | 28.30% |
| FERG241115C00280000 | 2024-03-21 1:38PM EDT | 280.00 | 3.40 | 0.80 | 2.70 | 0.00 | - | - | 50 | 31.95% |
| FERG241115C00290000 | 2024-04-04 9:30AM EDT | 290.00 | 2.70 | 0.60 | 1.90 | 0.00 | - | 1 | 1 | 31.69% |
| FERG241115C00310000 | 2024-04-09 3:45PM EDT | 310.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 39.55% |
| FERG241115C00320000 | 2024-04-03 9:30AM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115P00190000 | 2024-03-19 1:47PM EDT | 190.00 | 6.10 | 5.10 | 8.20 | 0.00 | - | 15 | 15 | 29.37% |
| FERG241115P00195000 | 2024-05-07 11:31AM EDT | 195.00 | 5.00 | 4.50 | 7.80 | 0.00 | - | - | 1 | 25.08% |
| FERG241115P00200000 | 2024-04-24 11:44AM EDT | 200.00 | 8.80 | 6.10 | 8.90 | 0.00 | - | 2 | 12 | 23.52% |
| FERG241115P00210000 | 2024-04-12 2:05PM EDT | 210.00 | 12.20 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 16.80% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 230.00 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 10.04% |
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 240.00 | 24.20 | 23.00 | 26.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.