Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,704.01
+358.98(+0.53%)
CMC Crypto 200
1,426.00
-2.57(-0.18%)

Ferguson plc (FERG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

205.74

+0.52

(+0.25%)

At close: 04:00PM EDT

205.74

0.00

(0.00%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.45	0.00	-	-	4
-	-	-	-	-	140.00	1.70	0.00	-	-	6
-	-	-	-	-	145.00	2.15	0.00	-	-	2
-	-	-	-	-	150.00	1.75	0.00	-	-	1
-	-	-	-	-	155.00	2.50	0.00	-	-	1
34.30	0.00	-	-	1	160.00	0.98	0.00	-	1	14
-	-	-	-	-	165.00	1.05	0.00	-	1	5
-	-	-	-	-	170.00	1.35	0.00	-	1	274
23.00	0.00	-	1	13	175.00	1.65	0.00	-	1	4
20.10	0.00	-	-	1	180.00	7.80	0.00	-	1	6
15.60	0.00	-	1	9	185.00	3.00	0.00	-	29	33
22.30	0.00	-	2	4	190.00	2.25	0.00	-	3	24
27.30	0.00	-	2	7	195.00	4.90	0.00	-	6	33
-	-	-	-	-	200.00	7.00	+0.30	+4.48%	2	87
8.00	-1.60	-16.67%	1	27	210.00	10.63	0.00	-	1	81
4.40	+0.20	+4.76%	1	91	220.00	9.20	0.00	-	4	33
1.90	+0.10	+5.56%	1	204	230.00	19.30	0.00	-	-	5
1.03	0.00	-	1	83	240.00	-	-	-	-	-
1.23	0.00	-	1	9	250.00	-	-	-	-	-
1.45	0.00	-	94	94	260.00	-	-	-	-	-
2.00	0.00	-	2	12	270.00	-	-	-	-	-
1.35	0.00	-	2	3	280.00	-	-	-	-	-
1.35	0.00	-	1	3	290.00	-	-	-	-	-
1.11	0.00	-	-	7	300.00	-	-	-	-	-
0.38	0.00	-	-	3	310.00	-	-	-	-	-