Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.23 +11.00 (+0.20%) Dow
38,873.09 +94.99 (+0.24%) Nasdaq
17,849.14 -7.88 (-0.04%) Bitcoin USD
64,774.71 -423.40 (-0.65%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00160000 | 2024-06-13 11:29AM EDT | 160.00 | 47.04 | 40.10 | 43.40 | 0.00 | - | 1 | 1 | 55.44% |
| FERG240719C00185000 | 2024-06-13 11:29AM EDT | 185.00 | 22.68 | 15.70 | 18.60 | 0.00 | - | 1 | 1 | 37.94% |
| FERG240719C00195000 | 2024-06-12 1:48PM EDT | 195.00 | 15.65 | 7.90 | 10.70 | 0.00 | - | 1 | 2 | 32.36% |
| FERG240719C00200000 | 2024-06-14 2:27PM EDT | 200.00 | 6.70 | 5.30 | 7.00 | 0.00 | - | 4 | 16 | 28.26% |
| FERG240719C00210000 | 2024-06-17 1:11PM EDT | 210.00 | 2.30 | 1.35 | 3.60 | 0.00 | - | 8 | 24 | 30.35% |
| FERG240719C00220000 | 2024-06-14 11:23AM EDT | 220.00 | 0.65 | 0.05 | 2.00 | 0.00 | - | 2 | 707 | 33.62% |
| FERG240719C00230000 | 2024-06-17 11:06AM EDT | 230.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 32.76% |
| FERG240719C00240000 | 2024-06-07 11:31AM EDT | 240.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 40.14% |
| FERG240719C00250000 | 2024-06-03 12:31PM EDT | 250.00 | 0.32 | 0.00 | 2.55 | 0.00 | - | 100 | 100 | 52.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00165000 | 2024-06-05 11:36AM EDT | 165.00 | 0.18 | 0.00 | 1.45 | 0.00 | - | 8 | 2 | 52.95% |
| FERG240719P00170000 | 2024-06-13 11:31AM EDT | 170.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 47.29% |
| FERG240719P00180000 | 2024-06-13 11:27AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 28.47% |
| FERG240719P00185000 | 2024-06-14 3:14PM EDT | 185.00 | 0.59 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 33.34% |
| FERG240719P00190000 | 2024-06-14 3:14PM EDT | 190.00 | 1.25 | 0.55 | 3.00 | 0.00 | - | 185 | 188 | 30.70% |
| FERG240719P00195000 | 2024-06-14 11:25AM EDT | 195.00 | 2.60 | 1.65 | 3.00 | 0.00 | - | 75 | 72 | 22.89% |
| FERG240719P00200000 | 2024-06-17 12:21PM EDT | 200.00 | 4.40 | 2.95 | 4.60 | 0.00 | - | 5 | 200 | 20.73% |
| FERG240719P00210000 | 2024-06-13 12:58PM EDT | 210.00 | 6.40 | 8.80 | 12.50 | 0.00 | - | 7 | 32 | 28.09% |
| FERG240719P00220000 | 2024-05-31 2:18PM EDT | 220.00 | 18.10 | 17.00 | 20.20 | 0.00 | - | 4 | 13 | 25.24% |
| FERG240719P00230000 | 2024-06-17 9:47AM EDT | 230.00 | 30.10 | 27.20 | 30.90 | 0.00 | - | 1 | 0 | 39.66% |
© 2024 Yahoo. All rights reserved.