Singapore markets close in 4 hours 41 minutes

Fidelity Equity Dividend Income (FEQTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.17+0.06 (+0.21%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202428.1728.1728.1728.1728.17-
01 May 202428.1128.1128.1128.1128.11-
30 Apr 202428.1228.1228.1228.1228.12-
29 Apr 202428.4628.4628.4628.4628.46-
26 Apr 202428.3028.3028.3028.3028.30-
25 Apr 202428.3228.3228.3228.3228.32-
24 Apr 202428.4128.4128.4128.4128.41-
23 Apr 202428.3928.3928.3928.3928.39-
22 Apr 202428.2728.2728.2728.2728.27-
19 Apr 202428.0828.0828.0828.0828.08-
18 Apr 202427.7627.7627.7627.7627.76-
17 Apr 202427.6527.6527.6527.6527.65-
16 Apr 202427.6427.6427.6427.6427.64-
15 Apr 202427.8427.8427.8427.8427.84-
12 Apr 202427.9327.9327.9327.9327.93-
11 Apr 202428.2528.2528.2528.2528.25-
10 Apr 202428.3328.3328.3328.3328.33-
09 Apr 202428.7728.7728.7728.7728.77-
08 Apr 202428.6528.6528.6528.6528.65-
05 Apr 202428.6228.6228.6228.6228.62-
05 Apr 20240.109 Dividend
04 Apr 202428.6428.6428.6428.6428.53-
03 Apr 202428.8228.8228.8228.8228.71-
02 Apr 202428.9228.9228.9228.9228.81-
01 Apr 202429.1029.1029.1029.1028.99-
28 Mar 202429.2329.2329.2329.2329.12-
27 Mar 202429.0929.0929.0929.0928.98-
26 Mar 202428.6928.6928.6928.6928.58-
25 Mar 202428.7328.7328.7328.7328.62-
22 Mar 202428.7028.7028.7028.7028.59-
21 Mar 202428.8728.8728.8728.8728.76-
20 Mar 202428.7728.7728.7728.7728.66-
19 Mar 202428.5728.5728.5728.5728.46-
18 Mar 202428.4928.4928.4928.4928.38-
15 Mar 202428.4628.4628.4628.4628.35-
14 Mar 202428.5528.5528.5528.5528.44-
13 Mar 202428.7828.7828.7828.7828.67-
12 Mar 202428.6928.6928.6928.6928.58-
11 Mar 202428.6328.6328.6328.6328.52-
08 Mar 202428.5228.5228.5228.5228.41-
07 Mar 202428.4528.4528.4528.4528.34-
06 Mar 202428.3028.3028.3028.3028.19-
05 Mar 202428.1528.1528.1528.1528.04-
04 Mar 202428.1628.1628.1628.1628.05-
01 Mar 202428.0728.0728.0728.0727.96-
29 Feb 202428.0628.0628.0628.0627.95-
28 Feb 202427.9927.9927.9927.9927.88-
27 Feb 202428.0828.0828.0828.0827.97-
26 Feb 202427.9827.9827.9827.9827.87-
23 Feb 202428.1728.1728.1728.1728.06-
22 Feb 202428.0628.0628.0628.0627.95-
21 Feb 202427.9527.9527.9527.9527.84-
20 Feb 202427.7627.7627.7627.7627.65-
16 Feb 202427.7627.7627.7627.7627.65-
15 Feb 202427.7927.7927.7927.7927.68-
14 Feb 202427.4427.4427.4427.4427.34-
13 Feb 202427.2027.2027.2027.2027.10-
12 Feb 202427.5727.5727.5727.5727.47-
09 Feb 202427.3727.3727.3727.3727.27-
08 Feb 202427.3027.3027.3027.3027.20-
07 Feb 202427.2727.2727.2727.2727.17-
06 Feb 202427.3327.3327.3327.3327.23-
05 Feb 202427.2327.2327.2327.2327.13-
02 Feb 202427.4727.4727.4727.4727.37-
01 Feb 202427.6027.6027.6027.6027.49-
31 Jan 202427.4027.4027.4027.4027.30-
30 Jan 202427.7227.7227.7227.7227.61-
29 Jan 202427.6427.6427.6427.6427.53-
26 Jan 202427.5327.5327.5327.5327.43-
25 Jan 202427.4227.4227.4227.4227.32-
24 Jan 202427.1627.1627.1627.1627.06-
23 Jan 202427.2427.2427.2427.2427.14-
22 Jan 202427.2027.2027.2027.2027.10-
19 Jan 202427.0927.0927.0927.0926.99-
18 Jan 202426.8626.8626.8626.8626.76-
17 Jan 202426.8026.8026.8026.8026.70-
16 Jan 202426.9926.9926.9926.9926.89-
12 Jan 202427.1827.1827.1827.1827.08-
11 Jan 202427.1927.1927.1927.1927.09-
10 Jan 202427.2927.2927.2927.2927.19-
09 Jan 202427.2927.2927.2927.2927.19-
08 Jan 202427.4527.4527.4527.4527.35-
05 Jan 202427.2727.2727.2727.2727.17-
04 Jan 202427.1427.1427.1427.1427.04-
03 Jan 202427.1227.1227.1227.1227.02-
02 Jan 202427.3227.3227.3227.3227.22-
29 Dec 202327.1227.1227.1227.1227.02-
28 Dec 202327.1727.1727.1727.1727.07-
27 Dec 202327.1527.1527.1527.1527.05-
26 Dec 202327.1027.1027.1027.1027.00-
26 Dec 20230.274 Dividend
26 Dec 20230.715 Capital gain
22 Dec 202327.9527.9527.9527.9526.86-
21 Dec 202327.8527.8527.8527.8526.76-
20 Dec 202327.5927.5927.5927.5926.51-
19 Dec 202328.0228.0228.0228.0226.93-
18 Dec 202327.8327.8327.8327.8326.74-
15 Dec 202327.8427.8427.8427.8426.75-
14 Dec 202328.0828.0828.0828.0826.98-
13 Dec 202327.7627.7627.7627.7626.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...