Singapore markets open in 4 hours 2 minutes

Fidelity Equity-Income K (FEIKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
73.12-0.35 (-0.48%)
At close: 08:06AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202473.1273.1273.1273.1273.12-
25 Jun 202473.4773.4773.4773.4773.47-
24 Jun 202473.8873.8873.8873.8873.88-
21 Jun 202473.2873.2873.2873.2873.28-
20 Jun 202473.2773.2773.2773.2773.27-
18 Jun 202472.9372.9372.9372.9372.93-
17 Jun 202472.6172.6172.6172.6172.61-
14 Jun 202472.2372.2372.2372.2372.23-
13 Jun 202472.5372.5372.5372.5372.53-
12 Jun 202472.8172.8172.8172.8172.81-
11 Jun 202472.7372.7372.7372.7372.73-
10 Jun 202473.2373.2373.2373.2373.23-
07 Jun 202473.0173.0173.0173.0173.01-
06 Jun 202473.2173.2173.2173.2173.21-
05 Jun 202473.3273.3273.3273.3273.32-
04 Jun 202473.0373.0373.0373.0373.03-
03 Jun 202473.2473.2473.2473.2473.24-
31 May 202473.6873.6873.6873.6873.68-
30 May 202472.6372.6372.6372.6372.63-
29 May 202472.1972.1972.1972.1972.19-
28 May 202473.0873.0873.0873.0873.08-
24 May 202473.4773.4773.4773.4773.47-
23 May 202473.0273.0273.0273.0273.02-
22 May 202473.8273.8273.8273.8273.82-
21 May 202473.9773.9773.9773.9773.97-
20 May 202473.7073.7073.7073.7073.70-
17 May 202474.0874.0874.0874.0874.08-
16 May 202473.8973.8973.8973.8973.89-
15 May 202473.9273.9273.9273.9273.92-
14 May 202473.4173.4173.4173.4173.41-
13 May 202473.1073.1073.1073.1073.10-
10 May 202473.1973.1973.1973.1973.19-
09 May 202472.9472.9472.9472.9472.94-
08 May 202472.4772.4772.4772.4772.47-
07 May 202472.2772.2772.2772.2772.27-
06 May 202472.0372.0372.0372.0372.03-
03 May 202471.5171.5171.5171.5171.51-
02 May 202471.1571.1571.1571.1571.15-
01 May 202471.0971.0971.0971.0971.09-
30 Apr 202471.2071.2071.2071.2071.20-
29 Apr 202471.9471.9471.9471.9471.94-
26 Apr 202471.6371.6371.6371.6371.63-
25 Apr 202471.5871.5871.5871.5871.58-
24 Apr 202471.5571.5571.5571.5571.55-
23 Apr 202471.5371.5371.5371.5371.53-
22 Apr 202470.8770.8770.8770.8770.87-
19 Apr 202470.3170.3170.3170.3170.31-
18 Apr 202469.8569.8569.8569.8569.85-
17 Apr 202469.7969.7969.7969.7969.79-
16 Apr 202469.8469.8469.8469.8469.84-
15 Apr 202470.1870.1870.1870.1870.18-
12 Apr 202470.5370.5370.5370.5370.53-
11 Apr 202471.5871.5871.5871.5871.58-
10 Apr 202471.6671.6671.6671.6671.66-
09 Apr 202472.4072.4072.4072.4072.40-
08 Apr 202472.2972.2972.2972.2972.29-
05 Apr 202472.2372.2372.2372.2372.23-
05 Apr 20240.319 Dividend
04 Apr 202472.0072.0072.0072.0071.68-
03 Apr 202472.6172.6172.6172.6172.29-
02 Apr 202472.6572.6572.6572.6572.33-
01 Apr 202472.9672.9672.9672.9672.64-
28 Mar 202473.2873.2873.2873.2872.96-
27 Mar 202473.0173.0173.0173.0172.69-
26 Mar 202472.0172.0172.0172.0171.69-
25 Mar 202472.0972.0972.0972.0971.77-
22 Mar 202472.1772.1772.1772.1771.85-
21 Mar 202472.5172.5172.5172.5172.19-
20 Mar 202472.1972.1972.1972.1971.87-
19 Mar 202471.5771.5771.5771.5771.25-
18 Mar 202471.2671.2671.2671.2670.94-
15 Mar 202471.0971.0971.0971.0970.78-
14 Mar 202471.2471.2471.2471.2470.92-
13 Mar 202471.6771.6771.6771.6771.35-
12 Mar 202471.4771.4771.4771.4771.15-
11 Mar 202471.2071.2071.2071.2070.88-
08 Mar 202471.0271.0271.0271.0270.71-
08 Mar 20240 Dividend
08 Mar 20240.243 Capital gain
07 Mar 202471.3871.3871.3871.3870.82-
06 Mar 202470.8170.8170.8170.8170.26-
05 Mar 202470.4970.4970.4970.4969.94-
04 Mar 202470.5570.5570.5570.5570.00-
01 Mar 202470.2570.2570.2570.2569.70-
29 Feb 202470.0770.0770.0770.0769.52-
28 Feb 202469.9169.9169.9169.9169.36-
27 Feb 202469.9169.9169.9169.9169.36-
26 Feb 202469.6769.6769.6769.6769.13-
23 Feb 202469.9369.9369.9369.9369.38-
22 Feb 202469.7069.7069.7069.7069.15-
21 Feb 202469.1769.1769.1769.1768.63-
20 Feb 202468.7768.7768.7768.7768.23-
16 Feb 202468.7968.7968.7968.7968.25-
15 Feb 202468.8768.8768.8768.8768.33-
14 Feb 202468.0868.0868.0868.0867.55-
13 Feb 202467.5167.5167.5167.5166.98-
12 Feb 202468.3768.3768.3768.3767.84-
09 Feb 202468.0968.0968.0968.0967.56-
08 Feb 202467.9967.9967.9967.9967.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...