Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,275.47 -24.57 (-0.74%) Nikkei
38,320.71 -514.39 (-1.32%) Hang Seng
18,456.99 -22.38 (-0.12%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,871.84 -426.14 (-0.67%) CMC Crypto 200
1,303.99 -61.13 (-4.48%)
PGIM US Large-Cap Buffer 12 ETF - February (FEBP)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 06 May 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 03 May 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 02 May 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 01 May 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 30 Apr 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 29 Apr 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 26 Apr 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 25 Apr 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 24 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 23 Apr 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 22 Apr 2024 | 25.52 | 25.54 | 25.52 | 25.54 | 25.54 | 200 |
| 19 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 18 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 17 Apr 2024 | 25.52 | 25.55 | 25.52 | 25.55 | 25.55 | 100 |
| 16 Apr 2024 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 400 |
| 15 Apr 2024 | 25.74 | 25.74 | 25.64 | 25.64 | 25.64 | 100 |
| 12 Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 11 Apr 2024 | 25.82 | 25.97 | 25.82 | 25.97 | 25.97 | 300 |
| 10 Apr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 09 Apr 2024 | 26.05 | 26.05 | 25.98 | 25.98 | 25.98 | 600 |
| 08 Apr 2024 | 25.95 | 25.97 | 25.94 | 25.97 | 25.97 | 700 |
| 05 Apr 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 04 Apr 2024 | 26.03 | 26.12 | 25.84 | 25.84 | 25.84 | 1,000 |
| 03 Apr 2024 | 25.96 | 25.98 | 25.96 | 25.97 | 25.97 | 700 |
| 02 Apr 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 100 |
| 01 Apr 2024 | 25.98 | 26.07 | 25.98 | 26.04 | 26.04 | 400 |
| 28 Mar 2024 | 26.02 | 26.08 | 26.02 | 26.08 | 26.08 | 2,000 |
| 27 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 26 Mar 2024 | 26.00 | 26.00 | 25.95 | 25.95 | 25.95 | 1,000 |
| 25 Mar 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 22 Mar 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 Mar 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 20 Mar 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 19 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 100 |
| 18 Mar 2024 | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | 1,600 |
| 15 Mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 100 |
| 14 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 13 Mar 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
| 12 Mar 2024 | 25.88 | 25.88 | 25.79 | 25.84 | 25.84 | 600 |
| 11 Mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 08 Mar 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 07 Mar 2024 | 25.77 | 25.81 | 25.77 | 25.81 | 25.81 | 2,000 |
| 06 Mar 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 05 Mar 2024 | 25.61 | 25.63 | 25.61 | 25.63 | 25.63 | 100 |
| 04 Mar 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 01 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 29 Feb 2024 | 25.69 | 25.73 | 25.58 | 25.73 | 25.73 | 1,000 |
| 28 Feb 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 27 Feb 2024 | 25.63 | 25.67 | 25.63 | 25.65 | 25.65 | 500 |
| 26 Feb 2024 | 25.66 | 25.66 | 25.63 | 25.63 | 25.63 | 38,400 |
| 23 Feb 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 800 |
| 22 Feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 200 |
| 21 Feb 2024 | 25.40 | 25.40 | 25.33 | 25.39 | 25.39 | 900 |
| 20 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 16 Feb 2024 | 25.51 | 25.51 | 25.44 | 25.44 | 25.44 | 2,500 |
| 15 Feb 2024 | 25.47 | 25.49 | 25.45 | 25.49 | 25.49 | 900 |
| 14 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 13 Feb 2024 | 25.34 | 25.35 | 25.24 | 25.27 | 25.27 | 4,600 |
| 12 Feb 2024 | 25.58 | 25.58 | 25.48 | 25.48 | 25.48 | 1,600 |
| 09 Feb 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 08 Feb 2024 | 25.45 | 25.45 | 25.41 | 25.42 | 25.42 | 7,200 |
| 07 Feb 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 3,800 |
| 06 Feb 2024 | 25.27 | 25.31 | 25.27 | 25.31 | 25.31 | 100 |
| 05 Feb 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 02 Feb 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 200 |
| 01 Feb 2024 | 25.52 | 25.54 | 25.12 | 25.22 | 25.22 | 14,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.