Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.18 +19.51 (+0.38%) Dow
39,314.23 +257.84 (+0.66%) Nasdaq
16,345.59 +42.83 (+0.26%) Bitcoin USD
62,063.77 -427.43 (-0.68%) CMC Crypto 200
1,335.37 +35.27 (+2.71%)
5E Advanced Materials, Inc. (FEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEAM240517C00002500 | 2024-04-25 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 321 | 256.25% |
| FEAM240517C00005000 | 2024-04-18 11:47AM EDT | 5.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | - | 3 | 1,125.00% |
| FEAM240517C00007500 | 2024-04-16 10:12AM EDT | 7.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 30 | 1,246.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.