Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,311.45 +14.56 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,425.27 +218.14 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,589.61 +2,334.48 (+4.08%) CMC Crypto 200
1,280.98 +10.24 (+0.81%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.08% |
| FE240719C00043000 | 2024-05-02 1:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FE241018C00043000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.