Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.12 +38.97 (+0.48%) Bitcoin USD
59,018.02 +816.17 (+1.40%) CMC Crypto 200
1,278.88 +1.91 (+0.15%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.88% |
| FE240621C00042000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FE240719C00042000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,170 | 3.13% |
| FE241018C00042000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 84 | 260 | 3.13% |
| FE241220C00042000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 511 | 3.13% |
| FE250117C00042000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,168 | 1.56% |
| FE251219C00042000 | 2024-04-17 2:28PM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| FE260116C00042000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241018P00042000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| FE241220P00042000 | 2023-11-20 10:53AM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | 2 | 23 | 35.01% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.