Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,310.95 +14.06 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,474.61 +267.48 (+1.47%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.37 +2,156.08 (+3.76%) CMC Crypto 200
1,283.24 +12.50 (+0.98%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240621C00041000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE240719C00041000 | 2024-05-02 1:26PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| FE241018C00041000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 51.17% |
© 2024 Yahoo. All rights reserved.