Singapore markets close in 12 minutes
Straits Times Index
3,297.96 +1.07 (+0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,197.23 +25.08 (+0.31%) Bitcoin USD
59,361.69 +1,550.98 (+2.68%) CMC Crypto 200
1,293.14 +16.16 (+1.27%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00040000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FE240621C00040000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FE240719C00040000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FE241018C00040000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FE241220C00040000 | 2024-04-29 3:31PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FE250117C00040000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FE251219C00040000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FE260116C00040000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FE240719P00040000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241220P00040000 | 2024-03-18 3:43PM EDT | 2024-12-20 | 3.38 | 3.50 | 4.00 | 0.00 | - | 10 | 65 | 28.10% |
| FE250117P00040000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.40 | 7.50 | 0.00 | - | 1 | 8 | 35.22% |
| FE260116P00040000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 4.70 | 3.60 | 4.80 | 0.00 | - | 1 | 12 | 21.08% |
© 2024 Yahoo. All rights reserved.