Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.47 +46.32 (+0.57%) Bitcoin USD
61,640.72 +3,053.89 (+5.21%) CMC Crypto 200
1,328.46 +51.48 (+4.03%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00039000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.45 | -0.05 | -11.11% | 1 | 922 | 14.99% |
| FE240621C00039000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 1 | 64 | 16.90% |
| FE240719C00039000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 1.09 | 1.20 | 1.45 | 0.00 | - | 49 | 417 | 20.48% |
| FE241018C00039000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 1.90 | 0.50 | 3.80 | 0.00 | - | 1 | 332 | 36.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00039000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.82 | 0.00 | 2.00 | 0.00 | - | 30 | 138 | 62.79% |
| FE240719P00039000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 292 | 16.38% |
| FE241018P00039000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 2.35 | 0.95 | 3.40 | 0.00 | - | 6 | 18 | 32.00% |
© 2024 Yahoo. All rights reserved.