Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.62 +38.47 (+0.47%) Bitcoin USD
61,805.25 +2,530.87 (+4.27%) CMC Crypto 200
1,326.47 +49.49 (+3.87%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00038000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 1 | 1,230 | 14.45% |
| FE240621C00038000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | 0.00 | - | 41 | 52 | 17.90% |
| FE240719C00038000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 1.68 | 1.70 | 1.80 | 0.00 | - | 1 | 218 | 18.75% |
| FE241018C00038000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 2.10 | 2.40 | 2.50 | 0.00 | - | 1 | 131 | 19.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00038000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.55 | 0.25 | 0.30 | 0.00 | - | 1 | 864 | 20.56% |
| FE240621P00038000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | 0.00 | - | 2 | 11 | 18.02% |
| FE240719P00038000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.80 | 0.00 | - | 1 | 596 | 16.65% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 34.72% |
© 2024 Yahoo. All rights reserved.