Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,300.55 +3.66 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,480.42 +273.29 (+1.50%) FTSE 100
8,196.49 +24.34 (+0.30%) Bitcoin USD
59,389.44 +1,678.77 (+2.91%) CMC Crypto 200
1,295.26 +18.28 (+1.43%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FE240621C00036000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FE240719C00036000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00036000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00036000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240621P00036000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FE240719P00036000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.