Singapore markets close in 52 minutes
Straits Times Index
3,299.94 +3.05 (+0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,464.79 +257.66 (+1.42%) FTSE 100
8,195.52 +23.37 (+0.29%) Bitcoin USD
59,225.72 +1,430.60 (+2.48%) CMC Crypto 200
1,288.38 +11.40 (+0.89%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241018C00035000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE241220C00035000 | 2024-04-23 2:23PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE250117C00035000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 20.83% |
| FE260116C00035000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FE240719P00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE241220P00035000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FE250117P00035000 | 2024-05-01 2:17PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 23.11% |
| FE260116P00035000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.