Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.53 +87.80 (+0.14%) CMC Crypto 200
1,263.44 -94.57 (-6.96%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 9.17 | 8.10 | 11.90 | 0.00 | - | 10 | 10 | 118.36% |
| FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 34.77% |
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 68.19% |
| FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 8.50 | 12.40 | 0.00 | - | 1 | 56 | 57.76% |
| FE250117C00030000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 9.26 | 8.60 | 10.70 | 0.00 | - | 1 | 109 | 33.59% |
| FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 7.10 | 11.40 | 0.00 | - | 4 | 17 | 28.06% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 9.90 | 8.50 | 13.20 | 0.00 | - | 2 | 5 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 44.24% |
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.45 | 0.00 | - | - | 1 | 53.66% |
| FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 30.32% |
| FE250117P00030000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 161 | 25.59% |
| FE251219P00030000 | 2024-05-07 3:50PM EDT | 2025-12-19 | 0.88 | 0.65 | 1.60 | 0.00 | - | 10 | 88 | 29.21% |
| FE260116P00030000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 1.15 | 0.75 | 1.05 | 0.00 | - | 1 | 32 | 24.11% |
© 2024 Yahoo. All rights reserved.