Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.87 +1,058.97 (+1.63%) CMC Crypto 200
1,404.88 -12.99 (-0.92%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00050000 | 2023-11-15 10:39AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FE250117C00050000 | 2024-01-10 4:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 20.26% |
| FE250620C00050000 | 2024-06-04 10:20AM EDT | 2025-06-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 8 | 169 | 31.37% |
| FE251219C00050000 | 2024-05-29 2:13PM EDT | 2025-12-19 | 0.35 | 0.35 | 0.85 | 0.00 | - | 4 | 33 | 20.04% |
| FE260116C00050000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 0.50 | 0.35 | 5.00 | 0.00 | - | 16 | 19 | 43.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117P00050000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 10.75 | 8.80 | 12.80 | 0.00 | - | 2 | 0 | 40.22% |
© 2024 Yahoo. All rights reserved.