Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220C00047000 | 2024-05-22 1:53PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 32 | 339 | 17.85% |
| FE250117C00047000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.15 | 0.25 | 0.40 | 0.00 | - | 10 | 266 | 17.43% |
| FE250620C00047000 | 2024-05-14 1:44PM EDT | 2025-06-20 | 0.65 | 0.40 | 1.95 | 0.00 | - | - | 5 | 25.55% |
| FE251219C00047000 | 2024-05-22 10:36AM EDT | 2025-12-19 | 1.00 | 1.00 | 1.45 | 0.00 | - | 20 | 28 | 18.21% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 1.13 | 0.65 | 1.65 | 0.00 | - | 16 | 4 | 18.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00047000 | 2023-10-26 10:15AM EDT | 2024-12-20 | 11.10 | 7.30 | 11.60 | 0.00 | - | 1 | 0 | 60.50% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 2025-01-17 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 51.97% |
| FE251219P00047000 | 2023-12-19 11:29AM EDT | 2025-12-19 | 10.20 | 9.90 | 13.00 | 0.00 | - | - | 2 | 43.23% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 7.90 | 6.90 | 9.50 | 0.00 | - | 1 | 2 | 24.85% |
© 2024 Yahoo. All rights reserved.