Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.12 -5.45 (-0.38%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00043000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 21.39% |
| FE240719C00043000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.20 | 0.00 | - | 3 | 190 | 17.19% |
| FE241018C00043000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.85 | 0.00 | - | 50 | 195 | 18.65% |
| FE250117C00043000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | - | 13 | 17.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 4.80 | 1.40 | 5.00 | 0.00 | - | 1 | 3 | 56.98% |
| FE241018P00043000 | 2024-05-13 3:18PM EDT | 2024-10-18 | 3.50 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 34.74% |
| FE250117P00043000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 3.70 | 2.25 | 4.90 | 0.00 | - | - | 2 | 25.44% |
© 2024 Yahoo. All rights reserved.