Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00042000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 44.04% |
| FE240719C00042000 | 2024-05-29 3:11PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | +0.15 | +150.00% | 12 | 1,229 | 17.43% |
| FE241018C00042000 | 2024-05-31 1:55PM EDT | 2024-10-18 | 0.83 | 0.90 | 1.15 | +0.31 | +59.62% | 2 | 414 | 18.65% |
| FE241220C00042000 | 2024-05-31 2:52PM EDT | 2024-12-20 | 1.19 | 0.25 | 2.55 | -0.31 | -20.67% | 2 | 518 | 27.41% |
| FE250117C00042000 | 2024-05-24 11:39AM EDT | 2025-01-17 | 1.12 | 1.50 | 1.65 | 0.00 | - | 4 | 1,321 | 18.56% |
| FE250620C00042000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 2.20 | 0.25 | 2.85 | 0.00 | - | - | 1 | 21.72% |
| FE251219C00042000 | 2024-05-21 2:36PM EDT | 2025-12-19 | 3.00 | 2.05 | 4.30 | 0.00 | - | 5 | 38 | 25.15% |
| FE260116C00042000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 2.45 | 2.40 | 3.60 | 0.00 | - | 4 | 58 | 21.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00042000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.90 | 1.60 | 2.90 | 0.00 | - | 1 | 1 | 48.44% |
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241018P00042000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 2.80 | 1.35 | 4.10 | 0.00 | - | 1 | 20 | 31.10% |
| FE241220P00042000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 2.65 | 1.05 | 4.90 | 0.00 | - | 50 | 51 | 32.53% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 3.50 | 4.20 | 0.00 | - | 1 | 30 | 25.00% |
| FE250620P00042000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 3.56 | 1.40 | 4.00 | 0.00 | - | 2 | 2 | 18.15% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 4.00 | 6.60 | 0.00 | - | 1 | 12 | 27.98% |
© 2024 Yahoo. All rights reserved.