Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.54 -96.42 (-0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00041000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 707 | 33.20% |
| FE240719C00041000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 2 | 465 | 18.56% |
| FE241018C00041000 | 2024-06-13 2:59PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.80 | 0.00 | - | 10 | 308 | 18.04% |
| FE250117C00041000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 18.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00041000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.30 | 0.35 | 4.40 | 0.00 | - | 35 | 33 | 143.75% |
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 51.42% |
| FE241018P00041000 | 2024-06-07 2:01PM EDT | 2024-10-18 | 2.75 | 2.75 | 2.90 | 0.00 | - | 3 | 27 | 16.43% |
| FE250117P00041000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 2.70 | 3.10 | 3.30 | 0.00 | - | 1 | 23 | 16.24% |
© 2024 Yahoo. All rights reserved.