Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.24 -13.63 (-0.96%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00038000 | 2024-06-13 11:22AM EDT | 2024-06-21 | 0.65 | 0.85 | 1.00 | 0.00 | - | 20 | 333 | 24.90% |
| FE240719C00038000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 209 | 21.49% |
| FE241018C00038000 | 2024-06-10 9:51AM EDT | 2024-10-18 | 2.37 | 2.10 | 2.25 | 0.00 | - | 2 | 131 | 20.46% |
| FE250117C00038000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 2.62 | 2.65 | 2.80 | 0.00 | - | 6 | 7 | 20.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00038000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 190 | 20.31% |
| FE240719P00038000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 598 | 16.36% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 39.80% |
| FE250117P00038000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 1.18 | 1.60 | 1.70 | 0.00 | - | - | 6 | 17.48% |
© 2024 Yahoo. All rights reserved.