Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00037000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 3.40 | 1.40 | 5.40 | +1.45 | +74.36% | 1 | 14 | 95.85% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| FE241018C00037000 | 2024-05-23 9:48AM EDT | 2024-10-18 | 3.40 | 2.05 | 4.80 | 0.00 | - | 5 | 66 | 30.25% |
| FE241220C00037000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 3.80 | 2.35 | 4.60 | -0.70 | -15.56% | 10 | 96 | 23.16% |
| FE250117C00037000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 134 | 22.63% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 4.80 | 3.30 | 6.10 | 0.00 | - | 1 | 14 | 22.32% |
| FE260116C00037000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 4.80 | 3.70 | 7.50 | 0.00 | - | 1 | 29 | 29.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00037000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 1 | 96 | 29.20% |
| FE240719P00037000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 100 | 26.56% |
| FE241018P00037000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 0.77 | 0.45 | 0.60 | 0.00 | - | 8 | 122 | 18.60% |
| FE241220P00037000 | 2024-05-22 1:56PM EDT | 2024-12-20 | 0.85 | 0.00 | 3.00 | 0.00 | - | 8 | 36 | 38.81% |
| FE250117P00037000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 7 | 162 | 18.53% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 24.88% |
| FE260116P00037000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 2.25 | 1.65 | 2.55 | 0.00 | - | 2 | 287 | 20.25% |
© 2024 Yahoo. All rights reserved.