Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 4.32 | 2.35 | 6.30 | 0.00 | - | 1 | 0 | 104.40% |
| FE240719C00036000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 3.90 | 4.30 | 5.40 | 0.00 | - | 1 | 177 | 49.71% |
| FE241018C00036000 | 2024-05-30 11:56AM EDT | 2024-10-18 | 3.64 | 4.70 | 5.10 | 0.00 | - | 2 | 19 | 25.42% |
| FE250117C00036000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 5.30 | 3.30 | 5.50 | 0.00 | - | - | 1 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00036000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 5 | 27 | 60.55% |
| FE240719P00036000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 145 | 23.54% |
© 2024 Yahoo. All rights reserved.