Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 86.13% |
| FE241018C00035000 | 2024-05-13 3:47PM EDT | 2024-10-18 | 5.50 | 5.80 | 6.00 | 0.00 | - | 1 | 36 | 27.52% |
| FE241220C00035000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 5.20 | 5.70 | 6.20 | +0.30 | +6.12% | 6 | 37 | 25.29% |
| FE250117C00035000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 5.30 | 4.50 | 6.30 | 0.00 | - | 12 | 77 | 24.81% |
| FE251219C00035000 | 2024-05-13 10:04AM EDT | 2025-12-19 | 7.11 | 4.50 | 7.90 | 0.00 | - | 2 | 12 | 25.89% |
| FE260116C00035000 | 2024-05-13 10:52AM EDT | 2026-01-16 | 7.40 | 5.00 | 9.70 | 0.00 | - | 1 | 31 | 35.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 45.90% |
| FE240719P00035000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 10 | 139 | 30.08% |
| FE241018P00035000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 0.49 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 21.00% |
| FE241220P00035000 | 2024-05-22 1:56PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.65 | 0.00 | - | 13 | 98 | 21.73% |
| FE250117P00035000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 14 | 1,188 | 20.36% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 0.95 | 2.60 | 0.00 | - | 3 | 294 | 25.70% |
| FE260116P00035000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 1.75 | 0.80 | 2.60 | 0.00 | - | 2 | 35 | 25.07% |
© 2024 Yahoo. All rights reserved.