Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,318.59 +251.92 (+0.38%) CMC Crypto 200
1,373.64 -44.23 (-3.12%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00034000 | 2024-04-03 3:50PM EDT | 2024-07-19 | 4.62 | 4.00 | 7.20 | 0.00 | - | 1 | 11 | 57.28% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00034000 | 2024-06-12 10:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 108 | 53.13% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 142 | 56.40% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.50 | 0.00 | - | 2 | 1 | 24.37% |
| FE250117P00034000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 0.45 | 0.55 | 0.65 | 0.00 | - | - | 3 | 20.53% |
© 2024 Yahoo. All rights reserved.