Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 2024-07-19 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 36.13% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 2024-10-18 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 0.00% |
| FE241220C00033000 | 2024-05-06 3:13PM EDT | 2024-12-20 | 7.23 | 6.50 | 8.80 | 0.00 | - | 1 | 30 | 38.89% |
| FE250117C00033000 | 2024-05-14 2:12PM EDT | 2025-01-17 | 7.50 | 6.90 | 10.10 | 0.00 | - | 2 | 61 | 50.00% |
| FE251219C00033000 | 2024-05-28 10:50AM EDT | 2025-12-19 | 7.50 | 7.00 | 10.40 | 0.00 | - | 6 | 15 | 33.80% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 29.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00033000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 2 | 39 | 56.06% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 60.16% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 2024-10-18 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 24.61% |
| FE241220P00033000 | 2024-05-29 10:37AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.85 | 0.00 | - | 8 | 30 | 30.25% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 22.71% |
| FE250620P00033000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 0.85 | 0.05 | 1.50 | 0.00 | - | 2 | 102 | 27.92% |
| FE251219P00033000 | 2024-03-25 3:50PM EDT | 2025-12-19 | 1.85 | 0.00 | 5.00 | 0.00 | - | 3 | 46 | 45.34% |
| FE260116P00033000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 1.40 | 1.05 | 1.65 | 0.00 | - | 4 | 27 | 23.49% |
© 2024 Yahoo. All rights reserved.