Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,426.05 -2.52 (-0.18%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00025000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 14.00 | 13.00 | 17.80 | 0.00 | - | - | 0 | 74.41% |
| FE241220C00025000 | 2023-10-25 3:52PM EDT | 2024-12-20 | 11.03 | 12.60 | 14.40 | 0.00 | - | 3 | 0 | 0.00% |
| FE250117C00025000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 14.12 | 13.00 | 17.80 | 0.00 | - | 1 | 13 | 79.44% |
| FE260116C00025000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 14.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 51.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241220P00025000 | 2023-10-20 9:43AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 47.27% |
| FE250117P00025000 | 2024-02-08 3:37PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 40.14% |
| FE251219P00025000 | 2024-05-23 1:06PM EDT | 2025-12-19 | 0.47 | 0.20 | 0.65 | 0.00 | - | - | 40 | 31.23% |
| FE260116P00025000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.65 | 0.00 | - | 80 | 44 | 30.49% |
© 2024 Yahoo. All rights reserved.