Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117C00020000 | 2023-11-03 3:39PM EDT | 2025-01-17 | 16.88 | 15.00 | 20.00 | 0.00 | - | 8 | 0 | 0.00% |
| FE260116C00020000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 19.40 | 18.00 | 23.00 | 0.00 | - | - | 1 | 67.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00020000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FE241220P00020000 | 2024-01-25 4:31PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 54.69% |
| FE250117P00020000 | 2024-05-07 12:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 1,280 | 51.27% |
| FE251219P00020000 | 2023-11-30 11:37AM EDT | 2025-12-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 17 | 1,135 | 42.70% |
| FE260116P00020000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 39.92% |
© 2024 Yahoo. All rights reserved.