Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.40 | 0.00 | - | - | 1 | 20.00 | 1.41 | 0.00 | - | 5 | 122 |
- | - | - | - | - | 23.00 | 0.80 | 0.00 | - | 1 | 2 |
14.00 | 0.00 | - | 2 | 2 | 25.00 | 0.55 | 0.00 | - | 80 | 44 |
11.30 | 0.00 | - | 1 | 28 | 28.00 | 1.10 | 0.00 | - | 2 | 22 |
9.90 | 0.00 | - | 2 | 5 | 30.00 | 1.05 | 0.00 | - | 3 | 33 |
7.00 | 0.00 | - | 5 | 7 | 33.00 | 1.35 | 0.00 | - | 1 | 28 |
7.40 | 0.00 | - | 1 | 31 | 35.00 | 1.75 | 0.00 | - | 2 | 35 |
4.80 | 0.00 | - | 1 | 29 | 37.00 | 2.25 | 0.00 | - | 2 | 287 |
3.14 | 0.00 | - | 2 | 111 | 40.00 | 3.90 | 0.00 | - | 10 | 18 |
2.20 | 0.00 | - | 1 | 58 | 42.00 | - | - | - | - | - |
1.37 | -0.67 | -32.84% | 2 | 8,554 | 45.00 | 6.40 | 0.00 | - | 10 | 10 |
1.13 | 0.00 | - | 16 | 4 | 47.00 | 7.90 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 16 | 19 | 50.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 115 | 55.00 | - | - | - | - | - |