Singapore markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.77+0.09 (+0.23%)
At close: 04:00PM EDT
38.77 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.400.00--120.001.410.00-5122
-----23.000.800.00-12
14.000.00-2225.000.550.00-8044
11.300.00-12828.001.100.00-222
9.900.00-2530.001.050.00-333
7.000.00-5733.001.350.00-128
7.400.00-13135.001.750.00-235
4.800.00-12937.002.250.00-2287
3.140.00-211140.003.900.00-1018
2.200.00-15842.00-----
1.37-0.67-32.84%28,55445.006.400.00-1010
1.130.00-16447.007.900.00-12
0.500.00-161950.00-----
0.250.00-211555.00-----