Singapore markets close in 1 hour 29 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.16 (+0.42%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.400.00--120.001.410.00-50
-----23.000.800.00-12
14.000.00-2225.000.550.00-8044
11.300.00-12828.001.100.00-222
9.900.00-2530.001.050.00-30
7.000.00-5733.001.350.00-10
7.400.00-13135.002.020.00-50
4.800.00-1037.002.250.00-2287
3.140.00-2040.003.900.00-100
2.160.00-1042.00-----
1.300.00-546045.006.400.00-1010
1.130.00-16447.007.900.00-12
0.500.00-161950.00-----
0.210.00-1055.00-----