Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.42 +767.96 (+1.18%) CMC Crypto 200
1,404.47 -13.40 (-0.95%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 50 |
| 11.03 | 0.00 | - | 3 | 0 | 25.00 | 0.75 | 0.00 | - | 3 | 3 |
| 9.32 | 0.00 | - | 1 | 2 | 28.00 | 0.55 | 0.00 | - | 10 | 111 |
| 9.91 | 0.00 | - | 1 | 54 | 30.00 | 0.70 | 0.00 | - | 1 | 65 |
| 7.23 | 0.00 | - | 1 | 30 | 33.00 | 0.40 | 0.00 | - | 8 | 30 |
| 4.40 | -0.80 | -15.38% | 11 | 42 | 35.00 | 0.63 | 0.00 | - | 2 | 99 |
| 2.85 | 0.00 | - | 5 | 106 | 37.00 | 0.85 | 0.00 | - | 8 | 36 |
| 2.56 | 0.00 | - | 5 | 167 | 40.00 | 2.40 | 0.00 | - | 2 | 97 |
| 1.19 | 0.00 | - | 2 | 518 | 42.00 | 2.65 | 0.00 | - | 50 | 51 |
| 0.30 | -0.10 | -25.00% | 1 | 1,646 | 45.00 | 7.70 | 0.00 | - | 1 | 28 |
| 0.25 | 0.00 | - | 32 | 339 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 10 | 55.00 | 17.10 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.