Singapore markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.77+0.09 (+0.23%)
At close: 04:00PM EDT
38.77 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-150
11.030.00-3025.000.750.00-33
9.320.00-1228.000.550.00-10111
9.910.00-15430.000.700.00-165
7.230.00-13033.000.400.00-830
4.40-0.80-15.38%114235.000.630.00-299
2.850.00-510637.000.850.00-836
2.560.00-516740.002.400.00-297
1.190.00-251842.002.650.00-5051
0.30-0.10-25.00%11,64645.007.700.00-128
0.250.00-3233947.0011.100.00-10
0.150.00-1550.00-----
0.050.00-121055.0017.100.00-99