Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,344.03 +12.33 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.85 -362.08 (-2.00%) FTSE 100
8,220.40 -4.93 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 50 |
| 11.03 | 0.00 | - | 3 | 0 | 25.00 | 0.75 | 0.00 | - | 3 | 3 |
| 9.32 | 0.00 | - | 1 | 2 | 28.00 | 0.55 | 0.00 | - | 10 | 111 |
| 9.91 | 0.00 | - | 1 | 0 | 30.00 | 0.70 | 0.00 | - | 1 | 65 |
| 5.90 | 0.00 | - | 1 | 0 | 33.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 35.00 | 0.63 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 37.00 | 0.85 | 0.00 | - | 8 | 36 |
| 1.20 | 0.00 | - | 3 | 0 | 40.00 | 2.80 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 2 | 0 | 42.00 | 2.65 | 0.00 | - | 50 | 51 |
| 0.30 | 0.00 | - | 1 | 0 | 45.00 | 7.70 | 0.00 | - | 1 | 28 |
| 0.25 | 0.00 | - | 32 | 339 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 10 | 55.00 | 17.10 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.