Singapore markets close in 1 hour 26 minutes

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.16 (+0.42%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-150
11.030.00-3025.000.750.00-33
9.320.00-1228.000.550.00-10111
9.910.00-1030.000.700.00-165
5.900.00-1033.000.350.00-10
4.000.00-2035.000.630.00-20
2.600.00-1037.000.850.00-836
1.200.00-3040.002.800.00-60
1.190.00-2042.002.650.00-5051
0.300.00-1045.007.700.00-128
0.250.00-3233947.0011.100.00-10
0.150.00-1550.00-----
0.050.00-121055.0017.100.00-99