Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,690.39 -298.12 (-0.47%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 697 | 2024-05-17 | 35.35 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 5 | 1,644 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 2 |
| 1.55 | -0.30 | -16.22% | 9 | 3,009 | 2024-07-19 | 38.19 | 0.00 | - | 5 | 133 |
| 4.96 | 0.00 | - | 3 | 347 | 2024-09-20 | 37.95 | 0.00 | - | 1 | 28 |
| 5.60 | -0.29 | -4.92% | 1 | 119 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
| 11.95 | 0.00 | - | 5 | 390 | 2024-12-20 | 37.65 | 0.00 | - | 4 | 82 |
| 9.95 | -0.90 | -8.29% | 58 | 1,610 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 196 |
| 13.69 | 0.00 | - | 1 | 75 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 23.55 | 0.00 | - | 2 | 569 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 22.15 | 0.00 | - | 4 | 19 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
| 31.25 | 0.00 | - | 15 | 71 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 26.35 | 0.00 | - | 367 | 803 | 2026-01-16 | 50.66 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. All rights reserved.