Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
60,937.38
-1,311.61(-2.11%)
CMC Crypto 200
1,311.81
+11.71(+0.90%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

258.01

-1.46

(-0.56%)

At close: 04:00PM EDT

258.01

0.00

(0.00%)

Pre-market:

07:10AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	0.01	0.00	-	-	1
56.77	0.00	-	12	12	200.00	-	-	-	-	-
-	-	-	-	-	220.00	0.02	0.00	-	3	303
37.10	0.00	-	3	2	225.00	0.05	0.00	-	-	1
-	-	-	-	-	230.00	0.12	0.00	-	10	12
-	-	-	-	-	232.50	0.07	0.00	-	-	165
-	-	-	-	-	235.00	0.05	0.00	-	4	46
-	-	-	-	-	237.50	0.08	0.00	-	-	14
-	-	-	-	-	240.00	0.05	0.00	-	1	10
-	-	-	-	-	242.50	0.10	0.00	-	24	31
17.05	0.00	-	2	3	245.00	0.08	0.00	-	18	234
-	-	-	-	-	247.50	0.11	0.00	-	2	118
7.65	0.00	-	6	10	250.00	0.09	0.00	-	65	362
4.30	0.00	-	1	8	252.50	0.25	0.00	-	70	193
3.47	0.00	-	161	95	255.00	0.48	0.00	-	345	394
2.22	0.00	-	246	147	257.50	1.17	0.00	-	156	284
0.88	0.00	-	310	215	260.00	2.43	0.00	-	198	488
0.43	0.00	-	164	324	262.50	4.20	0.00	-	35	162
0.14	0.00	-	174	280	265.00	6.48	0.00	-	28	37
0.08	0.00	-	85	141	267.50	11.20	0.00	-	2	41
0.07	0.00	-	18	205	270.00	12.93	0.00	-	1	31
0.24	0.00	-	6	86	272.50	14.95	0.00	-	1	0
0.14	0.00	-	1	2,897	275.00	17.75	0.00	-	24	1
0.02	0.00	-	3	117	277.50	11.20	0.00	-	1	0
0.13	0.00	-	3	235	280.00	22.70	0.00	-	8	2
0.02	0.00	-	1	13	282.50	23.85	0.00	-	4	1
0.02	0.00	-	1	43	285.00	15.99	0.00	-	-	0
0.03	0.00	-	1	20	290.00	16.58	0.00	-	8	0
0.02	0.00	-	-	14	292.50	-	-	-	-	-
0.01	0.00	-	3	47	295.00	-	-	-	-	-
0.06	0.00	-	1	25	300.00	-	-	-	-	-
0.01	0.00	-	10	20	305.00	-	-	-	-	-
0.21	0.00	-	-	4	315.00	-	-	-	-	-
0.04	0.00	-	2	1	320.00	-	-	-	-	-
0.01	0.00	-	1	2	355.00	-	-	-	-	-