Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,046.56 +425.93 (+0.67%) CMC Crypto 200
1,331.96 +54.98 (+4.31%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 21 | 2024-05-10 | 16.58 | 0.00 | - | 8 | 0 |
| 0.08 | +0.03 | +60.00% | 14 | 457 | 2024-05-17 | 28.92 | 0.00 | - | 4 | 8 |
| 0.38 | +0.09 | +31.03% | 1 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.35 | - | 25 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.50 | -45.45% | 16 | 1,731 | 2024-06-21 | 29.65 | 0.00 | - | 1 | 467 |
| 2.90 | -0.30 | -9.37% | 21 | 1,057 | 2024-07-19 | 28.30 | 0.00 | - | 19 | 246 |
| 6.84 | -0.51 | -6.94% | 16 | 285 | 2024-09-20 | 31.75 | +0.84 | +2.72% | 2 | 43 |
| 8.35 | +0.05 | +0.60% | 4 | 61 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 13.00 | -0.60 | -4.41% | 1 | 233 | 2024-12-20 | 32.60 | 0.00 | - | 40 | 211 |
| 13.05 | -0.80 | -5.78% | 151 | 531 | 2025-01-17 | 35.15 | 0.00 | - | 4 | 472 |
| 16.40 | +16.40 | - | 2 | 0 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 24.90 | 0.00 | - | 1 | 275 | 2025-06-20 | 40.20 | 0.00 | - | 20 | 55 |
| 26.45 | 0.00 | - | 2 | 13 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 33.69 | 0.00 | - | 53 | 77 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 5 | 142 | 2026-01-16 | 33.40 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.